Cap Mercato $2.18T
0.34%
Volume 24o $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00236391 | $0.00236391 | $0.0025269 | $0.0025269 | $636 | $229,361 |
| Sep-15 2024 | $0.0025269 | $0.0025269 | $0.00254201 | $0.00252975 | $239 | $245,175 |
| Sep-14 2024 | $0.00252975 | $0.00250535 | $0.00254978 | $0.00254978 | $400 | $245,451 |
| Sep-13 2024 | $0.00252906 | $0.00243884 | $0.00252906 | $0.00244131 | $390 | $245,384 |
| Sep-12 2024 | $0.00244131 | $0.00239396 | $0.00244131 | $0.00239396 | $1,222 | $236,870 |
| Sep-11 2024 | $0.00238494 | $0.00232278 | $0.00238494 | $0.00232278 | $513 | $231,401 |
| Sep-10 2024 | $0.00232278 | $0.00222217 | $0.00232278 | $0.00227176 | $2,832 | $225,369 |
| Sep-09 2024 | $0.00227176 | $0.00219353 | $0.00227176 | $0.00219353 | $153 | $220,419 |
| Sep-08 2024 | $0.00219353 | $0.00219353 | $0.00245183 | $0.00244421 | $3,704 | $212,829 |
| Sep-07 2024 | $0.00244461 | $0.00240498 | $0.00247496 | $0.00240589 | $40 | $237,190 |
| Sep-06 2024 | $0.00240589 | $0.00240589 | $0.00258933 | $0.00254924 | $67 | $233,433 |
| Sep-05 2024 | $0.00254924 | $0.00254497 | $0.00267639 | $0.00267639 | $79 | $247,342 |
| Sep-04 2024 | $0.00267639 | $0.0026057 | $0.00277076 | $0.00277076 | $1,054 | $259,679 |
| Sep-03 2024 | $0.00277076 | $0.00277076 | $0.00293936 | $0.00292559 | $1,796 | $268,835 |
| Sep-02 2024 | $0.00292559 | $0.00277738 | $0.00292559 | $0.00284965 | $835 | $283,857 |