Cap Mercato $2.50T
0.02%
Volume 24o $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00506185 | $0.00506185 | $0.00555792 | $0.00555792 | $5,947 | $491,129 |
| Oct-18 2024 | $0.00552948 | $0.00548244 | $0.00555563 | $0.00555563 | $2,722 | $536,501 |
| Oct-17 2024 | $0.00555563 | $0.00549756 | $0.00561987 | $0.00557631 | $975 | $539,039 |
| Oct-16 2024 | $0.00557631 | $0.00557631 | $0.0058905 | $0.00584406 | $3,054 | $541,046 |
| Oct-15 2024 | $0.00586344 | $0.00585591 | $0.00605578 | $0.00602081 | $3,957 | $568,904 |
| Oct-14 2024 | $0.00602081 | $0.00563625 | $0.00602081 | $0.00563625 | $1,059 | $584,173 |
| Oct-13 2024 | $0.00563625 | $0.00558382 | $0.00592412 | $0.00590527 | $2,781 | $546,861 |
| Oct-12 2024 | $0.00590527 | $0.00586441 | $0.00592309 | $0.00592309 | $841 | $572,962 |
| Oct-11 2024 | $0.00592309 | $0.0056631 | $0.00595994 | $0.00567054 | $2,388 | $574,692 |
| Oct-10 2024 | $0.00571877 | $0.00569704 | $0.00577224 | $0.00577224 | $52 | $554,867 |
| Oct-09 2024 | $0.00577224 | $0.00577224 | $0.00589976 | $0.00589976 | $1,282 | $560,055 |
| Oct-08 2024 | $0.00589976 | $0.00589976 | $0.006082 | $0.006082 | $1,749 | $572,428 |
| Oct-07 2024 | $0.006082 | $0.00600783 | $0.00619894 | $0.00600783 | $737 | $590,110 |
| Oct-06 2024 | $0.00600071 | $0.00591856 | $0.00602996 | $0.00591856 | $1,761 | $582,222 |
| Oct-05 2024 | $0.00591856 | $0.00591856 | $0.00605871 | $0.00604226 | $5,724 | $574,252 |