Cap Mercato $2.32T
-4.09%
Volume 24o $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Monete
28.950
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00572456 | $0.00555599 | $0.00583925 | $0.00555599 | $4,717 | $555,430 |
| Sep-29 2024 | $0.00555599 | $0.00551228 | $0.0058787 | $0.00585121 | $6,426 | $539,073 |
| Sep-28 2024 | $0.00588782 | $0.00504091 | $0.00588782 | $0.00504091 | $14,813 | $571,269 |
| Sep-27 2024 | $0.00468279 | $0.00447865 | $0.00468279 | $0.00447865 | $1,381 | $454,351 |
| Sep-26 2024 | $0.00447865 | $0.00394334 | $0.00449785 | $0.00394334 | $5,241 | $434,544 |
| Sep-25 2024 | $0.00395027 | $0.00395027 | $0.00407474 | $0.00407474 | $1,209 | $383,278 |
| Sep-24 2024 | $0.00405573 | $0.00384078 | $0.00405573 | $0.00389727 | $3,726 | $393,510 |
| Sep-23 2024 | $0.00382299 | $0.00353749 | $0.00382299 | $0.00353749 | $2,362 | $370,928 |
| Sep-22 2024 | $0.00353749 | $0.00352245 | $0.00363666 | $0.00363666 | $781 | $343,228 |
| Sep-21 2024 | $0.00356394 | $0.0035413 | $0.00364974 | $0.00363931 | $1,792 | $345,794 |
| Sep-20 2024 | $0.00360936 | $0.00274558 | $0.00369708 | $0.00274839 | $12,696 | $350,201 |
| Sep-19 2024 | $0.00274839 | $0.00237337 | $0.00274839 | $0.00237337 | $3,134 | $266,665 |
| Sep-18 2024 | $0.00237337 | $0.00237337 | $0.0024248 | $0.0024248 | $48 | $230,278 |
| Sep-17 2024 | $0.0024248 | $0.00234171 | $0.0024248 | $0.00236391 | $624 | $235,268 |
| Sep-16 2024 | $0.00236391 | $0.00236391 | $0.0025269 | $0.0025269 | $636 | $229,361 |