Cap Mercato $2.50T 0.02%
Volume 24o $82.51B -58.79%
BTC % 54.01% -0.03%
ETH % 12.75% 0.15%
Monete 29.184 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Scalia Infrastructure SCALE

Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2024 $0.00506185 $0.00506185 $0.00555792 $0.00555792 $5,947 $491,129
Oct-18 2024 $0.00552948 $0.00548244 $0.00555563 $0.00555563 $2,722 $536,501
Oct-17 2024 $0.00555563 $0.00549756 $0.00561987 $0.00557631 $975 $539,039
Oct-16 2024 $0.00557631 $0.00557631 $0.0058905 $0.00584406 $3,054 $541,046
Oct-15 2024 $0.00586344 $0.00585591 $0.00605578 $0.00602081 $3,957 $568,904
Oct-14 2024 $0.00602081 $0.00563625 $0.00602081 $0.00563625 $1,059 $584,173
Oct-13 2024 $0.00563625 $0.00558382 $0.00592412 $0.00590527 $2,781 $546,861
Oct-12 2024 $0.00590527 $0.00586441 $0.00592309 $0.00592309 $841 $572,962
Oct-11 2024 $0.00592309 $0.0056631 $0.00595994 $0.00567054 $2,388 $574,692
Oct-10 2024 $0.00571877 $0.00569704 $0.00577224 $0.00577224 $52 $554,867
Oct-09 2024 $0.00577224 $0.00577224 $0.00589976 $0.00589976 $1,282 $560,055
Oct-08 2024 $0.00589976 $0.00589976 $0.006082 $0.006082 $1,749 $572,428
Oct-07 2024 $0.006082 $0.00600783 $0.00619894 $0.00600783 $737 $590,110
Oct-06 2024 $0.00600071 $0.00591856 $0.00602996 $0.00591856 $1,761 $582,222
Oct-05 2024 $0.00591856 $0.00591856 $0.00605871 $0.00604226 $5,724 $574,252

Analisi storica e di mercato del prezzo di Scalia Infrastructure (SCALE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 227 giorni, dal giorno 07-03-2024.