Cap Mercato $2.32T -4.09%
Volume 24o $186.49B 22%
BTC % 53.12% 1.71%
ETH % 13.02% -0.3%
Monete 28.950 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Scalia Infrastructure SCALE

Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $0.00572456 $0.00555599 $0.00583925 $0.00555599 $4,717 $555,430
Sep-29 2024 $0.00555599 $0.00551228 $0.0058787 $0.00585121 $6,426 $539,073
Sep-28 2024 $0.00588782 $0.00504091 $0.00588782 $0.00504091 $14,813 $571,269
Sep-27 2024 $0.00468279 $0.00447865 $0.00468279 $0.00447865 $1,381 $454,351
Sep-26 2024 $0.00447865 $0.00394334 $0.00449785 $0.00394334 $5,241 $434,544
Sep-25 2024 $0.00395027 $0.00395027 $0.00407474 $0.00407474 $1,209 $383,278
Sep-24 2024 $0.00405573 $0.00384078 $0.00405573 $0.00389727 $3,726 $393,510
Sep-23 2024 $0.00382299 $0.00353749 $0.00382299 $0.00353749 $2,362 $370,928
Sep-22 2024 $0.00353749 $0.00352245 $0.00363666 $0.00363666 $781 $343,228
Sep-21 2024 $0.00356394 $0.0035413 $0.00364974 $0.00363931 $1,792 $345,794
Sep-20 2024 $0.00360936 $0.00274558 $0.00369708 $0.00274839 $12,696 $350,201
Sep-19 2024 $0.00274839 $0.00237337 $0.00274839 $0.00237337 $3,134 $266,665
Sep-18 2024 $0.00237337 $0.00237337 $0.0024248 $0.0024248 $48 $230,278
Sep-17 2024 $0.0024248 $0.00234171 $0.0024248 $0.00236391 $624 $235,268
Sep-16 2024 $0.00236391 $0.00236391 $0.0025269 $0.0025269 $636 $229,361

Analisi storica e di mercato del prezzo di Scalia Infrastructure (SCALE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 07-03-2024.