Cap Mercato $2.48T
1.55%
Volume 24o $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00507384 | $0.00495547 | $0.005091 | $0.00495547 | $1,885 | $492,293 |
| Oct-26 2024 | $0.00493525 | $0.00487981 | $0.00508164 | $0.00508164 | $103 | $478,846 |
| Oct-25 2024 | $0.00508164 | $0.00499782 | $0.00508752 | $0.00508752 | $143 | $493,050 |
| Oct-24 2024 | $0.00508653 | $0.00483847 | $0.00511253 | $0.00483847 | $1,762 | $493,524 |
| Oct-23 2024 | $0.00483847 | $0.0048049 | $0.004917 | $0.0048049 | $3,709 | $469,456 |
| Oct-22 2024 | $0.00481648 | $0.0044449 | $0.00481648 | $0.00451116 | $3,949 | $467,322 |
| Oct-21 2024 | $0.00451116 | $0.00451116 | $0.00514977 | $0.00514977 | $5,959 | $437,698 |
| Oct-20 2024 | $0.00497029 | $0.00497029 | $0.00506185 | $0.00506185 | $132 | $482,246 |
| Oct-19 2024 | $0.00506185 | $0.00506185 | $0.00555792 | $0.00555792 | $5,947 | $491,129 |
| Oct-18 2024 | $0.00552948 | $0.00548244 | $0.00555563 | $0.00555563 | $2,722 | $536,501 |
| Oct-17 2024 | $0.00555563 | $0.00549756 | $0.00561987 | $0.00557631 | $975 | $539,039 |
| Oct-16 2024 | $0.00557631 | $0.00557631 | $0.0058905 | $0.00584406 | $3,054 | $541,046 |
| Oct-15 2024 | $0.00586344 | $0.00585591 | $0.00605578 | $0.00602081 | $3,957 | $568,904 |
| Oct-14 2024 | $0.00602081 | $0.00563625 | $0.00602081 | $0.00563625 | $1,059 | $584,173 |
| Oct-13 2024 | $0.00563625 | $0.00558382 | $0.00592412 | $0.00590527 | $2,781 | $546,861 |