Cap Mercato $2.23T
2.15%
Volume 24o $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00308005 | $0.00303865 | $0.00310499 | $0.00303865 | $137 | $298,844 |
| Aug-15 2024 | $0.0029994 | $0.00296774 | $0.00358863 | $0.00358863 | $7,984 | $291,019 |
| Aug-14 2024 | $0.00358863 | $0.00356946 | $0.0036653 | $0.0036653 | $568 | $348,189 |
| Aug-13 2024 | $0.0036653 | $0.00358552 | $0.00366864 | $0.00366864 | $47 | $355,629 |
| Aug-12 2024 | $0.00366864 | $0.00348043 | $0.00366864 | $0.00350826 | $131 | $355,952 |
| Aug-11 2024 | $0.00350826 | $0.00350826 | $0.0037096 | $0.00361938 | $852 | $340,392 |
| Aug-10 2024 | $0.00361938 | $0.00359648 | $0.00363694 | $0.00359648 | $465 | $351,173 |
| Aug-09 2024 | $0.00359648 | $0.00359648 | $0.0038233 | $0.00381763 | $1,064 | $348,951 |
| Aug-08 2024 | $0.00366416 | $0.0030902 | $0.00366416 | $0.00309086 | $5,300 | $355,518 |
| Aug-07 2024 | $0.00323129 | $0.00323129 | $0.00347143 | $0.00345121 | $717 | $313,519 |
| Aug-06 2024 | $0.00345121 | $0.00336233 | $0.00347426 | $0.00336233 | $209 | $334,856 |
| Aug-05 2024 | $0.00328402 | $0.00328402 | $0.00372551 | $0.00372551 | $489 | $318,634 |
| Aug-04 2024 | $0.00372551 | $0.00372551 | $0.00408743 | $0.00407266 | $1,855 | $361,470 |
| Aug-03 2024 | $0.00407266 | $0.00384773 | $0.00409297 | $0.00384773 | $7,215 | $395,153 |
| Aug-02 2024 | $0.00390142 | $0.00390142 | $0.00420804 | $0.00420804 | $1,748 | $378,538 |