Cap Mercato S$3.36T
0.53%
Volume 24o S$160.05B
28.63%
BTC % 50.11%
-0.1%
ETH % 16.73%
-0.06%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-30 2024 | S$50,926,738,609,907 | S$50,926,738,609,907 | S$52,941,089,143,343 | S$52,941,089,143,343 | S$38 | - |
Jun-29 2024 | S$52,941,089,143,343 | S$52,941,089,143,343 | S$55,255,148,872,709 | S$55,255,148,872,709 | S$0 | - |
Jun-28 2024 | S$55,255,148,872,709 | S$55,255,148,872,709 | S$55,365,706,718,869 | S$55,365,706,718,869 | S$7 | - |
Jun-27 2024 | S$55,365,706,718,869 | S$51,354,151,553,265 | S$55,365,706,718,869 | S$51,354,151,553,265 | S$0 | - |
Jun-26 2024 | S$51,354,151,553,265 | S$50,737,074,500,024 | S$51,750,967,620,804 | S$51,382,109,630,670 | S$22 | - |
Jun-25 2024 | S$51,382,109,630,670 | S$51,382,109,630,670 | S$58,657,184,065,671 | S$58,648,644,450,968 | S$202 | - |
Jun-24 2024 | S$58,648,644,450,968 | S$58,569,522,254,089 | S$58,648,644,450,968 | S$58,612,452,303,176 | S$0 | - |
Jun-23 2024 | S$58,612,452,303,176 | S$57,732,276,388,079 | S$58,676,928,582,544 | S$57,732,276,388,079 | S$0 | - |
Jun-22 2024 | S$57,732,276,388,079 | S$53,361,241,198,839 | S$57,732,276,388,079 | S$53,361,241,198,839 | S$4 | - |
Jun-21 2024 | S$53,361,241,198,839 | S$53,361,241,198,839 | S$58,676,928,582,544 | S$58,676,928,582,544 | S$68 | - |
Jun-20 2024 | S$58,676,928,582,544 | S$58,676,928,582,544 | S$58,676,928,582,544 | S$58,676,928,582,544 | - | - |
Jun-19 2024 | S$58,323,545,108,123 | S$54,866,059,194,531 | S$58,323,545,108,123 | S$54,866,059,194,531 | S$1 | - |
Jun-18 2024 | S$55,130,104,815,519 | S$52,812,020,547,963 | S$55,130,683,393,329 | S$54,984,561,772,095 | S$76 | - |
Jun-17 2024 | S$54,983,581,538,143 | S$54,981,242,315,918 | S$58,628,169,884,153 | S$58,628,169,884,153 | S$117 | - |
Jun-16 2024 | S$58,435,993,863,207 | S$58,133,894,316,372 | S$58,435,993,863,207 | S$58,253,476,174,104 | S$27 | - |
Analisi storica e di mercato del prezzo di SBF In Jail (SBF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 95 giorni, dal giorno 29-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35799 SGD.