Cap Mercato $2.39T
1.88%
Volume 24o $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monete
29.103
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SBF In Jail (SBF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $27,340,644,890,075 | $26,851,529,182,806 | $27,340,644,890,075 | $26,851,529,182,806 | $9 | - |
| Oct-12 2024 | $26,851,529,182,806 | $26,129,412,332,831 | $26,865,894,148,342 | $26,129,412,332,831 | $1 | - |
| Oct-11 2024 | $26,129,412,332,831 | $26,037,710,795,793 | $26,129,412,332,831 | $26,037,710,795,793 | $0 | - |
| Oct-10 2024 | $26,037,710,795,793 | $26,037,710,795,793 | $26,037,710,795,793 | $26,037,710,795,793 | - | - |
| Oct-09 2024 | $26,037,710,795,793 | $26,036,626,637,708 | $26,593,458,456,823 | $26,593,458,456,823 | $19 | - |
| Oct-08 2024 | $26,593,458,456,823 | $26,593,458,456,823 | $27,729,154,194,032 | $27,729,154,194,032 | $7 | - |
| Oct-07 2024 | $27,729,154,194,032 | $26,905,652,710,142 | $28,059,048,518,641 | $26,905,652,710,142 | $14 | - |
| Oct-06 2024 | $26,905,652,710,142 | $26,227,545,812,588 | $27,199,573,750,258 | $26,227,545,812,588 | $16 | - |
| Oct-05 2024 | $26,227,545,812,588 | $26,060,675,667,730 | $26,413,627,176,143 | $26,060,675,667,730 | $0 | - |
| Oct-04 2024 | $26,060,675,667,730 | $26,060,675,667,730 | $26,074,892,132,221 | $26,074,892,132,221 | $26 | - |
| Oct-03 2024 | $26,074,892,132,221 | $26,074,892,132,221 | $29,404,797,122,944 | $29,404,797,122,944 | $0 | - |
| Oct-02 2024 | $29,404,797,122,944 | $29,404,797,122,944 | $29,404,797,122,944 | $29,404,797,122,944 | - | - |
| Oct-01 2024 | $29,404,797,122,944 | $29,404,797,122,944 | $29,404,797,122,944 | $29,404,797,122,944 | - | - |
| Sep-30 2024 | $29,404,797,122,944 | $29,298,525,957,688 | $29,573,778,715,314 | $29,298,525,957,688 | $27 | - |
| Sep-29 2024 | $29,298,525,957,688 | $28,526,237,960,520 | $29,298,525,957,688 | $28,839,637,814,726 | $45 | - |