Cap Mercato $2.22T -6.61%
Volume 24o $183.18B 27.63%
BTC % 52.57% -0.03%
ETH % 13.32% -2.7%
Monete 28.613 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SBF In Jail SBF

Prezzo storico di SBF In Jail (SBF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $29,784,495,582,065 $29,784,495,582,065 $30,358,394,278,883 $30,358,394,278,883 $6 -
Aug-26 2024 $30,358,394,278,883 $30,358,394,278,883 $31,382,333,621,201 $31,382,333,621,201 $2 -
Aug-25 2024 $31,382,333,621,201 $31,382,333,621,201 $34,292,574,504,300 $34,292,574,504,300 $204 -
Aug-24 2024 $35,680,233,510,895 $33,438,477,005,483 $35,680,233,510,895 $33,438,477,005,483 $34 -
Aug-23 2024 $31,391,513,074,518 $30,905,366,136,454 $31,391,513,074,518 $30,905,366,136,454 $16 -
Aug-22 2024 $30,905,366,136,454 $30,905,366,136,454 $30,905,366,136,454 $30,905,366,136,454 - -
Aug-21 2024 $30,905,366,136,454 $30,905,366,136,454 $32,296,595,174,852 $32,296,595,174,852 $1 -
Aug-20 2024 $32,296,595,174,852 $31,261,775,550,321 $32,393,046,669,195 $31,261,775,550,321 $11 -
Aug-19 2024 $31,261,775,550,321 $30,778,982,660,280 $31,261,775,550,321 $30,778,982,660,280 $3 -
Aug-18 2024 $30,778,982,660,280 $30,778,982,660,280 $30,778,982,660,280 $30,778,982,660,280 - -
Aug-17 2024 $30,778,982,660,280 $30,778,982,660,280 $30,778,982,660,280 $30,778,982,660,280 - -
Aug-16 2024 $30,778,982,660,280 $30,778,982,660,280 $31,181,335,216,143 $31,181,335,216,143 $0 -
Aug-15 2024 $31,181,335,216,143 $31,181,335,216,143 $32,351,544,028,998 $32,351,544,028,998 $19 -
Aug-14 2024 $32,351,544,028,998 $32,321,892,514,244 $33,803,577,909,355 $32,673,804,848,388 $27 -
Aug-13 2024 $32,673,804,848,388 $32,673,804,848,388 $32,673,804,848,388 $32,673,804,848,388 - -

Analisi storica e di mercato del prezzo di SBF In Jail (SBF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 28-03-2024.