Cap Mercato $2.54T
-0.78%
Volume 24o $142.48B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monete
28.124
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.123642 | $0.123642 | $0.130572 | $0.129765 | $319 | - |
Jul-16 2024 | $0.129765 | $0.126319 | $0.129765 | $0.126319 | $5 | - |
Jul-15 2024 | $0.126319 | $0.124546 | $0.12646 | $0.124546 | $112 | - |
Jul-14 2024 | $0.124546 | $0.114026 | $0.124546 | $0.121142 | $53 | - |
Jul-13 2024 | $0.121142 | $0.119438 | $0.121142 | $0.119438 | $5 | - |
Jul-12 2024 | $0.119438 | $0.117764 | $0.121433 | $0.121433 | $10 | - |
Jul-11 2024 | $0.121433 | $0.119724 | $0.121433 | $0.119724 | $51 | - |
Jul-10 2024 | $0.119724 | $0.112993 | $0.119856 | $0.119076 | $5 | - |
Jul-09 2024 | $0.119076 | $0.108225 | $0.119494 | $0.108674 | $51 | - |
Jul-08 2024 | $0.108674 | $0.108674 | $0.115176 | $0.115176 | $14 | - |
Jul-07 2024 | $0.115176 | $0.112783 | $0.115176 | $0.113194 | $3 | - |
Jul-06 2024 | $0.113194 | $0.107591 | $0.113913 | $0.107591 | $15 | - |
Jul-05 2024 | $0.107585 | $0.106969 | $0.114249 | $0.114246 | $234 | - |
Jul-04 2024 | $0.115123 | $0.115123 | $0.122277 | $0.122277 | $53 | - |
Jul-03 2024 | $0.122277 | $0.122277 | $0.127159 | $0.127159 | $34 | - |