Cap Mercato $2.52T
0.74%
Volume 24o $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monete
29.184
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Savvy (SVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-18 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-17 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-16 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-15 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-14 2024 | $0.020537 | $0.020537 | $0.020612 | $0.020612 | $0 | - |
| Oct-13 2024 | $0.020612 | $0.020612 | $0.020702 | $0.020702 | $1 | - |
| Oct-12 2024 | $0.020702 | $0.018408 | $0.020702 | $0.018408 | $31 | - |
| Oct-11 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-10 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-09 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-08 2024 | $0.018408 | $0.018408 | $0.020083 | $0.020083 | $27 | - |
| Oct-07 2024 | $0.020083 | $0.020081 | $0.020083 | $0.020081 | - | - |
| Oct-06 2024 | $0.020081 | $0.020081 | $0.020081 | $0.020081 | - | - |
| Oct-05 2024 | $0.020081 | $0.019528 | $0.020129 | $0.019528 | $0 | - |