Cap Mercato $2.52T
0.85%
Volume 24o $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Monete
29.184
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-18 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-17 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-16 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-15 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-14 2024 | $0.020537 | $0.020537 | $0.020612 | $0.020612 | $0 | - |
Oct-13 2024 | $0.020612 | $0.020612 | $0.020702 | $0.020702 | $1 | - |
Oct-12 2024 | $0.020702 | $0.018408 | $0.020702 | $0.018408 | $31 | - |
Oct-11 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
Oct-10 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
Oct-09 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
Oct-08 2024 | $0.018408 | $0.018408 | $0.020083 | $0.020083 | $27 | - |
Oct-07 2024 | $0.020083 | $0.020081 | $0.020083 | $0.020081 | - | - |
Oct-06 2024 | $0.020081 | $0.020081 | $0.020081 | $0.020081 | - | - |
Oct-05 2024 | $0.020081 | $0.019528 | $0.020129 | $0.019528 | $0 | - |