Cap Mercato $4.51T 0.74%
Volume 24o $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Savix SVX

Prezzo storico di Savix (SVX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-19 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-18 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-17 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-16 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-15 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-14 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-13 2023 $0.246208 $0.246194 $0.246208 $0.246194 - $20,987
Apr-12 2023 $0.246156 $0.239072 $0.753408 $0.753408 $600 $20,983
Apr-11 2023 $0.753408 $0.753408 $0.753408 $0.753408 - $64,222
Apr-10 2023 $0.753408 $0.753408 $0.753408 $0.753408 - $64,222
Apr-09 2023 $0.753408 $0.753408 $0.753408 $0.753408 - $64,222
Apr-08 2023 $0.753408 $0.753408 $0.753408 $0.753408 - $64,222
Apr-07 2023 $0.753408 $0.753408 $0.753408 $0.753408 - $64,222
Apr-06 2023 $0.753408 $0.752678 $0.753408 $0.752678 - $64,222
Apr-05 2023 $0.752801 $0.744372 $0.810646 $0.789563 $5,246 $64,170

Analisi storica e di mercato del prezzo di Savix (SVX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 747 giorni, dal giorno 19-09-2023.