Cap Mercato CHF2.29T
-1.2%
Volume 24o CHF91.46B
-5.26%
BTC % 51.83%
0.5%
ETH % 14.63%
-0.13%
Monete
27.195
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Oct-08 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Oct-07 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Oct-06 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Oct-05 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Oct-04 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Oct-03 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Oct-02 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Oct-01 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Sep-30 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Sep-29 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Sep-28 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Sep-27 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Sep-26 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Sep-25 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Sep-24 2022 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | CHF371,600,863,079,651 | - | - |
Analisi storica e di mercato del prezzo di SAVENFT (SAVENFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 20 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90936 CHF.