Cap Mercato AU$4.12T
-1.06%
Volume 24o AU$245.15B
-16.5%
BTC % 49.34%
0.52%
ETH % 16.71%
-0.35%
Monete
27.383
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-08 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Oct-07 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Oct-06 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Oct-05 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Oct-04 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Oct-03 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Oct-02 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Oct-01 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Sep-30 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Sep-29 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Sep-28 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Sep-27 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Sep-26 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Sep-25 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Sep-24 2022 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | AU$618,317,258,219,464 | - | - |
Analisi storica e di mercato del prezzo di SAVENFT (SAVENFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 20 giorni, dal giorno 10-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51311 AUD.