Cap Mercato $2.43T
5.12%
Volume 24o $146.47B
16.17%
BTC % 51.95%
-0.44%
ETH % 13.8%
0%
Monete
28.572
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Save Environment Token (SET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00094184 | $0.00089353 | $0.00094499 | $0.00089353 | - | - |
| Aug-22 2024 | $0.00089152 | $0.00088384 | $0.00089618 | $0.0008953 | - | - |
| Aug-21 2024 | $0.00089533 | $0.00087592 | $0.00090095 | $0.00087808 | - | - |
| Aug-20 2024 | $0.00087843 | $0.00087626 | $0.0009153 | $0.00089454 | - | - |
| Aug-19 2024 | $0.00089179 | $0.00087355 | $0.00089754 | $0.00089191 | - | - |
| Aug-18 2024 | $0.00089579 | $0.00088591 | $0.00091033 | $0.00088847 | - | - |
| Aug-17 2024 | $0.00088752 | $0.0008807 | $0.00089042 | $0.0008807 | - | - |
| Aug-16 2024 | $0.00088119 | $0.00086943 | $0.00089143 | $0.00087632 | - | - |
| Aug-15 2024 | $0.0008748 | $0.00086267 | $0.00090815 | $0.0009046 | - | - |
| Aug-14 2024 | $0.00090825 | $0.0008989 | $0.00093409 | $0.00091953 | - | - |
| Aug-13 2024 | $0.00092184 | $0.00089302 | $0.00092302 | $0.00092145 | - | - |
| Aug-12 2024 | $0.00093415 | $0.00085665 | $0.00093415 | $0.00087306 | - | - |
| Aug-11 2024 | $0.00086941 | $0.00086941 | $0.00092388 | $0.00089015 | - | - |
| Aug-10 2024 | $0.00088505 | $0.00088285 | $0.00089632 | $0.00088621 | - | - |
| Aug-09 2024 | $0.00087747 | $0.00087423 | $0.00091834 | $0.00091057 | - | - |