Cap Mercato $3.44T
-0.42%
Volume 24o $163.54B
-36.23%
BTC % 60.35%
0.03%
ETH % 8.8%
0.11%
Monete
32.173
+10
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Save and Gain (SANDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-18 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-17 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-16 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-15 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-14 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-13 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-12 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-11 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-10 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-09 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-08 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-07 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-06 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |
| Jun-05 2025 | $0.00062797 | $0.00062797 | $0.00062797 | $0.00062797 | - | - |