Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Savanna (SVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00151935 | $0.00094189 | $0.00151935 | $0.00094876 | $3,122 | - |
| Nov-10 2024 | $0.00094876 | $0.00080709 | $0.00098948 | $0.00080709 | $4,475 | - |
| Nov-09 2024 | $0.00080709 | $0.00078146 | $0.00084088 | $0.00084088 | $1,067 | - |
| Nov-08 2024 | $0.00084088 | $0.00068303 | $0.00084205 | $0.00070896 | $1,809 | - |
| Nov-07 2024 | $0.00069391 | $0.00062813 | $0.00070216 | $0.00062813 | $497 | - |
| Nov-06 2024 | $0.00062813 | $0.00053219 | $0.00062885 | $0.00053246 | $1,248 | - |
| Nov-05 2024 | $0.00053246 | $0.00051657 | $0.00053246 | $0.00051861 | $430 | - |
| Nov-04 2024 | $0.00051861 | $0.00051836 | $0.0005355 | $0.00051845 | $665 | - |
| Nov-03 2024 | $0.00051845 | $0.00051845 | $0.00052842 | $0.00052716 | $99 | - |
| Nov-02 2024 | $0.00052824 | $0.00052808 | $0.00053511 | $0.00053453 | $92 | - |
| Nov-01 2024 | $0.00053453 | $0.00053386 | $0.00054842 | $0.00054842 | $182 | - |
| Oct-31 2024 | $0.00054842 | $0.00054842 | $0.000557 | $0.000557 | $133 | - |
| Oct-30 2024 | $0.000557 | $0.000557 | $0.00056933 | $0.00056742 | $372 | - |
| Oct-29 2024 | $0.00056742 | $0.00055211 | $0.00056742 | $0.00055211 | $75 | - |
| Oct-28 2024 | $0.00055211 | $0.00054841 | $0.00056 | $0.00056 | $10 | - |