Cap Mercato R$13.85T
2.28%
Volume 24o R$647.09B
35%
BTC % 50.02%
0.08%
ETH % 16.81%
0.23%
Monete
27.903
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-12 2024 | R$374,375,856,834,537 | R$374,375,856,834,537 | R$423,163,481,493,315 | R$423,163,481,493,315 | R$0 | - |
Jun-11 2024 | R$423,163,481,493,315 | R$423,163,481,493,315 | R$423,163,481,493,315 | R$423,163,481,493,315 | - | - |
Jun-10 2024 | R$423,163,481,493,315 | R$423,163,481,493,315 | R$423,163,481,493,315 | R$423,163,481,493,315 | - | - |
Jun-09 2024 | R$423,163,481,493,315 | R$423,163,481,493,315 | R$431,890,233,433,294 | R$431,890,233,433,294 | R$1 | - |
Jun-08 2024 | R$431,890,233,433,294 | R$431,890,233,433,294 | R$448,816,049,960,065 | R$448,816,049,960,065 | R$806 | - |
Jun-07 2024 | R$448,816,049,960,065 | R$448,816,049,960,065 | R$451,536,711,532,505 | R$451,536,711,532,505 | R$90 | - |
Jun-06 2024 | R$451,536,711,532,505 | R$440,376,074,867,959 | R$457,744,850,984,522 | R$440,376,074,867,959 | R$395 | - |
Jun-05 2024 | R$440,376,074,867,959 | R$423,723,932,150,119 | R$440,376,074,867,959 | R$423,723,932,150,119 | R$9 | - |
Jun-04 2024 | R$423,723,932,150,119 | R$384,840,569,501,220 | R$423,723,932,150,119 | R$384,840,569,501,220 | R$39 | - |
Jun-03 2024 | R$384,840,569,501,220 | R$382,439,183,170,038 | R$384,840,569,501,220 | R$382,439,183,170,038 | R$33 | - |
Jun-02 2024 | R$382,439,183,170,038 | R$377,146,939,048,323 | R$382,439,183,170,038 | R$377,146,939,048,323 | - | - |
Jun-01 2024 | R$377,146,939,048,323 | R$376,658,167,118,829 | R$377,146,939,048,323 | R$376,658,167,118,829 | R$0 | - |
May-31 2024 | R$376,658,167,118,829 | R$376,658,167,118,829 | R$387,345,753,927,773 | R$387,345,753,927,773 | R$567 | - |
May-30 2024 | R$387,345,753,927,773 | R$387,345,753,927,773 | R$394,557,742,252,397 | R$394,557,742,252,397 | R$14 | - |
May-29 2024 | R$394,557,742,252,397 | R$394,557,742,252,397 | R$394,557,742,252,397 | R$394,557,742,252,397 | - | - |
Analisi storica e di mercato del prezzo di Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 692 giorni, dal giorno 09-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5891 BRL.