Cap Mercato $2.44T
4.41%
Volume 24o $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.060108 | $0.043919 | $0.060158 | $0.04458 | $2,094 | - |
May-01 2024 | $0.044274 | $0.039976 | $0.046183 | $0.043046 | $1,032 | - |
Apr-30 2024 | $0.043118 | $0.040042 | $0.044203 | $0.041591 | $4,619 | - |
Apr-29 2024 | $0.04171 | $0.04171 | $0.049958 | $0.049958 | $514 | - |
Apr-28 2024 | $0.049944 | $0.049944 | $0.055146 | $0.055131 | $878 | - |
Apr-27 2024 | $0.056879 | $0.056662 | $0.069297 | $0.069297 | $629 | - |
Apr-26 2024 | $0.069277 | $0.064429 | $0.098463 | $0.081171 | $893 | - |
Apr-25 2024 | $0.081338 | $0.081338 | $0.091882 | $0.082246 | $1,486 | - |
Apr-24 2024 | $0.090091 | $0.088696 | $0.123046 | $0.123046 | $1,068 | - |
Apr-23 2024 | $0.123046 | $0.123046 | $0.123349 | $0.123187 | - | - |
Apr-22 2024 | $0.123403 | $0.110823 | $0.123403 | $0.116383 | $111 | - |
Apr-21 2024 | $0.116421 | $0.116421 | $0.175993 | $0.175993 | $2,355 | - |
Apr-20 2024 | $0.17521 | $0.173927 | $0.186389 | $0.183323 | $4,013 | - |
Apr-19 2024 | $0.228563 | $0.15778 | $0.260212 | $0.176835 | $137,971 | - |
Apr-18 2024 | $0.17781 | $0.143492 | $1.2028 | $0.416331 | $47,254 | - |