時価総額 $2.33T
0.75%
ボリューム24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.044274 | $0.039976 | $0.046183 | $0.043046 | $1,032 | - |
| Apr-30 2024 | $0.043118 | $0.040042 | $0.044203 | $0.041591 | $4,619 | - |
| Apr-29 2024 | $0.04171 | $0.04171 | $0.049958 | $0.049958 | $514 | - |
| Apr-28 2024 | $0.049944 | $0.049944 | $0.055146 | $0.055131 | $878 | - |
| Apr-27 2024 | $0.056879 | $0.056662 | $0.069297 | $0.069297 | $629 | - |
| Apr-26 2024 | $0.069277 | $0.064429 | $0.098463 | $0.081171 | $893 | - |
| Apr-25 2024 | $0.081338 | $0.081338 | $0.091882 | $0.082246 | $1,486 | - |
| Apr-24 2024 | $0.090091 | $0.088696 | $0.123046 | $0.123046 | $1,068 | - |
| Apr-23 2024 | $0.123046 | $0.123046 | $0.123349 | $0.123187 | - | - |
| Apr-22 2024 | $0.123403 | $0.110823 | $0.123403 | $0.116383 | $111 | - |
| Apr-21 2024 | $0.116421 | $0.116421 | $0.175993 | $0.175993 | $2,355 | - |
| Apr-20 2024 | $0.17521 | $0.173927 | $0.186389 | $0.183323 | $4,013 | - |
| Apr-19 2024 | $0.228563 | $0.15778 | $0.260212 | $0.176835 | $137,971 | - |
| Apr-18 2024 | $0.17781 | $0.143492 | $1.2028 | $0.416331 | $47,254 | - |
| Apr-17 2024 | $0.243977 | $0.115218 | $0.243977 | $0.175213 | $19,172 | - |