Cap Mercado $2.48T
6.14%
Volumen 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Sats Hunters (SHNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.053857 | $0.047792 | $0.053857 | $0.050081 | $62 | - |
| May-02 2024 | $0.060108 | $0.043919 | $0.060158 | $0.04458 | $2,094 | - |
| May-01 2024 | $0.044274 | $0.039976 | $0.046183 | $0.043046 | $1,032 | - |
| Apr-30 2024 | $0.043118 | $0.040042 | $0.044203 | $0.041591 | $4,619 | - |
| Apr-29 2024 | $0.04171 | $0.04171 | $0.049958 | $0.049958 | $514 | - |
| Apr-28 2024 | $0.049944 | $0.049944 | $0.055146 | $0.055131 | $878 | - |
| Apr-27 2024 | $0.056879 | $0.056662 | $0.069297 | $0.069297 | $629 | - |
| Apr-26 2024 | $0.069277 | $0.064429 | $0.098463 | $0.081171 | $893 | - |
| Apr-25 2024 | $0.081338 | $0.081338 | $0.091882 | $0.082246 | $1,486 | - |
| Apr-24 2024 | $0.090091 | $0.088696 | $0.123046 | $0.123046 | $1,068 | - |
| Apr-23 2024 | $0.123046 | $0.123046 | $0.123349 | $0.123187 | - | - |
| Apr-22 2024 | $0.123403 | $0.110823 | $0.123403 | $0.116383 | $111 | - |
| Apr-21 2024 | $0.116421 | $0.116421 | $0.175993 | $0.175993 | $2,355 | - |
| Apr-20 2024 | $0.17521 | $0.173927 | $0.186389 | $0.183323 | $4,013 | - |
| Apr-19 2024 | $0.228563 | $0.15778 | $0.260212 | $0.176835 | $137,971 | - |