Cap Mercato $4.22T
1.87%
Volume 24o $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SatoshiSync (SSNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021663 | $0.00021663 | $0.00021723 | $0.00021723 | - | - |
| Sep-08 2025 | $0.00021723 | $0.00021723 | $0.00022467 | $0.00022467 | - | - |
| Sep-07 2025 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Sep-06 2025 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Sep-05 2025 | $0.00022467 | $0.00022467 | $0.00022524 | $0.00022524 | - | - |
| Sep-04 2025 | $0.00022524 | $0.00022524 | $0.00026424 | $0.00026424 | - | - |
| Sep-03 2025 | $0.00026424 | $0.00026424 | $0.00026424 | $0.00026424 | - | - |
| Sep-02 2025 | $0.00026424 | $0.00026424 | $0.00033017 | $0.00033017 | - | - |
| Sep-01 2025 | $0.00033017 | $0.00033017 | $0.00033017 | $0.00033017 | - | - |
| Aug-31 2025 | $0.00033017 | $0.0003227 | $0.00033017 | $0.0003227 | - | - |
| Aug-30 2025 | $0.0003227 | $0.0003227 | $0.00032995 | $0.00032995 | - | - |
| Aug-29 2025 | $0.00032995 | $0.00032995 | $0.00034675 | $0.00034675 | - | - |
| Aug-28 2025 | $0.00034675 | $0.00034675 | $0.00036871 | $0.00036871 | - | - |
| Aug-27 2025 | $0.00036871 | $0.00035717 | $0.00036871 | $0.00035717 | - | - |
| Aug-26 2025 | $0.00035717 | $0.00035717 | $0.00036243 | $0.00036243 | - | - |