Cap Mercato $3.48T
0.28%
Volume 24o $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Monete
30.692
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SatoshiSync (SSNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00118622 | $0.00117742 | $0.00120756 | $0.00118648 | $1,415 | - |
| Jan-13 2025 | $0.00118831 | $0.00106888 | $0.00125737 | $0.00123476 | $4,098 | - |
| Jan-12 2025 | $0.0012229 | $0.0012187 | $0.00124401 | $0.0012187 | $1,772 | - |
| Jan-11 2025 | $0.00121803 | $0.00117868 | $0.00121807 | $0.00121215 | $373 | - |
| Jan-10 2025 | $0.00124721 | $0.00118747 | $0.00126248 | $0.00119416 | $1,465 | - |
| Jan-09 2025 | $0.00119586 | $0.00117995 | $0.00128157 | $0.00127926 | $542 | - |
| Jan-08 2025 | $0.00127953 | $0.00125109 | $0.00130128 | $0.00125874 | $2,100 | - |
| Jan-07 2025 | $0.00129895 | $0.00128565 | $0.00140535 | $0.00138764 | $1,690 | - |
| Jan-06 2025 | $0.00138756 | $0.00130589 | $0.00138756 | $0.00130589 | $12,919 | - |
| Jan-05 2025 | $0.0013503 | $0.00128869 | $0.00135419 | $0.00132453 | $2,195 | - |
| Jan-04 2025 | $0.00132297 | $0.00132297 | $0.00144328 | $0.00134874 | $1,541 | - |
| Jan-03 2025 | $0.00134299 | $0.00125702 | $0.00134299 | $0.00128084 | $7,809 | - |
| Jan-02 2025 | $0.00127539 | $0.00124708 | $0.00166176 | $0.00154839 | $13,647 | - |
| Jan-01 2025 | $0.00154837 | $0.00154837 | $0.00158867 | $0.00158791 | $576 | - |
| Dec-31 2024 | $0.00158837 | $0.00156396 | $0.00158837 | $0.00157142 | $818 | - |