Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SatoshiSync (SSNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002202 | $0.0002202 | $0.00022429 | $0.00022429 | - | - |
| Oct-03 2025 | $0.00022429 | $0.00021613 | $0.00022429 | $0.00021613 | - | - |
| Oct-02 2025 | $0.00021613 | $0.0002118 | $0.00021613 | $0.0002118 | - | - |
| Oct-01 2025 | $0.0002118 | $0.00019182 | $0.0002118 | $0.00019182 | - | - |
| Sep-30 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-29 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-28 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-27 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-26 2025 | $0.00019182 | $0.00019182 | $0.00020463 | $0.00020463 | - | - |
| Sep-25 2025 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
| Sep-24 2025 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
| Sep-23 2025 | $0.00020463 | $0.00020463 | $0.00022322 | $0.00022322 | - | - |
| Sep-22 2025 | $0.00022322 | $0.00022322 | $0.00022322 | $0.00022322 | - | - |
| Sep-21 2025 | $0.00022322 | $0.00022322 | $0.00022322 | $0.00022322 | - | - |
| Sep-20 2025 | $0.00022322 | $0.00022322 | $0.00022322 | $0.00022322 | - | - |