Cap Mercato $2.17T
3.64%
Volume 24o $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di SatoshiSync (SSNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00305329 | $0.00305232 | $0.00314424 | $0.00313838 | $1,806 | - |
| Sep-10 2024 | $0.00313265 | $0.00266935 | $0.00314691 | $0.00271373 | $9,123 | - |
| Sep-09 2024 | $0.00280432 | $0.00238669 | $0.00285487 | $0.00244701 | $15,244 | - |
| Sep-08 2024 | $0.00246653 | $0.00190813 | $0.00246653 | $0.00199487 | $9,594 | - |
| Sep-07 2024 | $0.00200291 | $0.00184861 | $0.00201155 | $0.00184868 | $3,157 | - |
| Sep-06 2024 | $0.00173544 | $0.00170251 | $0.00202857 | $0.00175914 | $3,768 | - |
| Sep-05 2024 | $0.00175941 | $0.00175941 | $0.00182275 | $0.00182275 | $1,891 | - |
| Sep-04 2024 | $0.00182444 | $0.00169758 | $0.00182444 | $0.00175684 | $735 | - |
| Sep-03 2024 | $0.00175585 | $0.00158943 | $0.00193835 | $0.00193835 | $628 | - |
| Sep-02 2024 | $0.00193827 | $0.00178056 | $0.00194428 | $0.00179216 | $918 | - |
| Sep-01 2024 | $0.0017918 | $0.0017918 | $0.00190907 | $0.00190907 | $1,981 | - |
| Aug-31 2024 | $0.00190912 | $0.0018865 | $0.0021753 | $0.00194734 | $9,298 | - |
| Aug-30 2024 | $0.0019608 | $0.00192856 | $0.002023 | $0.00202277 | $636 | - |
| Aug-29 2024 | $0.00202616 | $0.00201563 | $0.00209646 | $0.00206683 | $3,514 | - |
| Aug-28 2024 | $0.00206598 | $0.00200117 | $0.00207122 | $0.00200406 | $3,540 | - |