Cap Mercato $2.55T -1.61%
Volume 24o $168.31B 47.1%
BTC % 51.2% -1.4%
ETH % 15.54% 2.31%
Monete 28.288 +17
Scambi 885
Ultimo aggiornamento 23 Secondi fa
SatoshiSync SSNC

Prezzo storico di SatoshiSync (SSNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00445897 $0.00442181 $0.00461158 $0.00461158 $4,669 -
Jul-27 2024 $0.0046603 $0.00444779 $0.00492718 $0.00454654 $30,842 -
Jul-26 2024 $0.00445468 $0.00428046 $0.00455911 $0.00428046 $9,479 -
Jul-25 2024 $0.00443031 $0.00434081 $0.00474595 $0.00471712 $38,150 -
Jul-24 2024 $0.00471894 $0.00468775 $0.00716222 $0.00546786 $465,510 -
Jul-23 2024 $0.00551859 $0.00549807 $0.00575325 $0.00573248 $7,484 -
Jul-22 2024 $0.00576177 $0.00574744 $0.00611966 $0.00599688 $26,467 -
Jul-21 2024 $0.00599017 $0.00561693 $0.00599017 $0.00561693 $62,158 -
Jul-20 2024 $0.00560989 $0.00558116 $0.00576656 $0.00558116 $25,624 -
Jul-19 2024 $0.00558139 $0.00544189 $0.00559939 $0.00556589 $16,696 -
Jul-18 2024 $0.00554575 $0.00545585 $0.00561918 $0.00545585 $26,394 -
Jul-17 2024 $0.00544363 $0.00533629 $0.00639854 $0.00636808 $53,820 -
Jul-16 2024 $0.0065441 $0.00588975 $0.0065567 $0.00650057 $43,449 -
Jul-15 2024 $0.00649606 $0.00588168 $0.00683047 $0.00588168 $73,811 -
Jul-14 2024 $0.0058713 $0.0058713 $0.00597734 $0.00596095 $16,235 -

Analisi storica e di mercato del prezzo di SatoshiSync (SSNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 05-04-2024.