Cap Mercato $2.20T
-3.9%
Volume 24o $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monete
28.434
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di SatoshiSync (SSNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00216281 | $0.00216281 | $0.00225801 | $0.00220978 | $1,548 | - |
| Aug-09 2024 | $0.00217925 | $0.00217925 | $0.00258587 | $0.00258587 | $15,978 | - |
| Aug-08 2024 | $0.00258504 | $0.00250334 | $0.00278371 | $0.00272572 | $12,549 | - |
| Aug-07 2024 | $0.00276043 | $0.00260054 | $0.00287309 | $0.002618 | $7,023 | - |
| Aug-06 2024 | $0.00267681 | $0.00266372 | $0.00298444 | $0.00287691 | $4,993 | - |
| Aug-05 2024 | $0.00287741 | $0.00218058 | $0.0029626 | $0.00272501 | $19,726 | - |
| Aug-04 2024 | $0.00273927 | $0.00273927 | $0.00303353 | $0.00299682 | $5,172 | - |
| Aug-03 2024 | $0.00299656 | $0.00295724 | $0.00334083 | $0.00328194 | $9,863 | - |
| Aug-02 2024 | $0.0032549 | $0.0032549 | $0.00365817 | $0.00364898 | $6,594 | - |
| Aug-01 2024 | $0.00348043 | $0.00315508 | $0.00436233 | $0.00436233 | $24,359 | - |
| Jul-31 2024 | $0.00435229 | $0.00435229 | $0.00468359 | $0.00468359 | $10,484 | - |
| Jul-30 2024 | $0.00464696 | $0.00451945 | $0.00491123 | $0.00454521 | $8,708 | - |
| Jul-29 2024 | $0.00454545 | $0.00444693 | $0.00473052 | $0.00451657 | $8,837 | - |
| Jul-28 2024 | $0.00445897 | $0.00442181 | $0.00461158 | $0.00461158 | $4,669 | - |
| Jul-27 2024 | $0.0046603 | $0.00444779 | $0.00492718 | $0.00454654 | $30,842 | - |