Cap Mercato $4.51T
0.47%
Volume 24o $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00547492 | $0.00547492 | $0.00554171 | $0.00554171 | - | - |
Oct-03 2025 | $0.00554171 | $0.00528208 | $0.00554171 | $0.00528208 | - | - |
Oct-02 2025 | $0.00528208 | $0.00528208 | $0.00528208 | $0.00528208 | - | - |
Oct-01 2025 | $0.00528208 | $0.0051124 | $0.00529291 | $0.0051124 | $181 | - |
Sep-30 2025 | $0.0051124 | $0.0051124 | $0.00514431 | $0.00514431 | - | - |
Sep-29 2025 | $0.00499936 | $0.00496035 | $0.00499936 | $0.00496035 | - | - |
Sep-28 2025 | $0.00496035 | $0.00490024 | $0.00496035 | $0.00492649 | - | - |
Sep-27 2025 | $0.00492649 | $0.00488525 | $0.00508458 | $0.00508458 | - | - |
Sep-26 2025 | $0.00508458 | $0.00508458 | $0.00508458 | $0.00508458 | - | - |
Sep-25 2025 | $0.00508458 | $0.00508458 | $0.00508458 | $0.00508458 | - | - |
Sep-24 2025 | $0.00508458 | $0.00508458 | $0.00509418 | $0.00508827 | - | - |
Sep-23 2025 | $0.00508827 | $0.00508827 | $0.00515942 | $0.00515409 | - | - |
Sep-22 2025 | $0.00515409 | $0.00515409 | $0.00561982 | $0.00561982 | - | - |
Sep-21 2025 | $0.00561982 | $0.00561982 | $0.00579319 | $0.00579319 | $0 | - |
Sep-20 2025 | $0.00579319 | $0.00579319 | $0.00579319 | $0.00579319 | - | - |