Cap Mercato $3.14T
1.3%
Volume 24o $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Satoshis Vision (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-26 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-25 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-24 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-23 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-22 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-21 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-20 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-19 2025 | $0.004099 | $0.00401186 | $0.004099 | $0.00401186 | $37 | - |
| Feb-18 2025 | $0.00401186 | $0.00401186 | $0.00411465 | $0.00411465 | $24 | - |
| Feb-17 2025 | $0.00411465 | $0.00411465 | $0.00411465 | $0.00411465 | - | - |
| Feb-16 2025 | $0.00411465 | $0.00411465 | $0.00411465 | $0.00411465 | - | - |
| Feb-15 2025 | $0.00411465 | $0.00410147 | $0.00411465 | $0.00410147 | $17 | - |
| Feb-14 2025 | $0.00410147 | $0.00402678 | $0.00548156 | $0.00402678 | $91,483 | - |
| Feb-13 2025 | $0.00402678 | $0.00402678 | $0.00402678 | $0.00402678 | - | - |