Cap Mercato $2.46T
0.22%
Volume 24o $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Satoshis Vision (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00483902 | $0.00478557 | $0.00495101 | $0.00495101 | $159 | - |
| Nov-02 2024 | $0.00495101 | $0.00495101 | $0.00522773 | $0.00522773 | $1,235 | - |
| Nov-01 2024 | $0.00522773 | $0.00520967 | $0.00529835 | $0.00529476 | $749 | - |
| Oct-31 2024 | $0.00529476 | $0.00529476 | $0.00605424 | $0.00605424 | $4,417 | - |
| Oct-30 2024 | $0.00607097 | $0.00570668 | $0.00687895 | $0.00578627 | $9,002 | - |
| Oct-29 2024 | $0.00578627 | $0.00523547 | $0.00584288 | $0.00523547 | $1,733 | - |
| Oct-28 2024 | $0.00523547 | $0.0051934 | $0.00526676 | $0.0051934 | $146 | - |
| Oct-27 2024 | $0.0051934 | $0.0051421 | $0.0051934 | $0.0051421 | $143 | - |
| Oct-26 2024 | $0.0051421 | $0.0051421 | $0.00539484 | $0.00539484 | $420 | - |
| Oct-25 2024 | $0.00539484 | $0.00539484 | $0.00548153 | $0.00548153 | $305 | - |
| Oct-24 2024 | $0.00548153 | $0.00548153 | $0.00569323 | $0.00569323 | $479 | - |
| Oct-23 2024 | $0.00569323 | $0.00569323 | $0.0059812 | $0.0059812 | $487 | - |
| Oct-22 2024 | $0.0059812 | $0.0059812 | $0.0059812 | $0.0059812 | $84 | - |
| Oct-21 2024 | $0.00609437 | $0.00609437 | $0.00618208 | $0.00613027 | $185 | - |
| Oct-20 2024 | $0.00613027 | $0.00597361 | $0.00613027 | $0.00599322 | $295 | - |