Cap Mercato $3.31T
-0.58%
Volume 24o $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monete
34.002
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Satoshis Vision (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-30 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-29 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-28 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-27 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-26 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-25 2025 | $0.00337795 | $0.00331365 | $0.00337795 | $0.00331365 | - | - |
| Nov-24 2025 | $0.00331365 | $0.00331365 | $0.00331365 | $0.00331365 | - | - |
| Nov-23 2025 | $0.00331365 | $0.00315111 | $0.00331365 | $0.00315111 | - | - |
| Nov-22 2025 | $0.00315111 | $0.00315111 | $0.00315111 | $0.00315111 | - | - |
| Nov-21 2025 | $0.00315111 | $0.00315111 | $0.00346704 | $0.00346704 | - | - |
| Nov-20 2025 | $0.00346704 | $0.00346704 | $0.00346704 | $0.00346704 | - | - |
| Nov-19 2025 | $0.00346704 | $0.00346704 | $0.00367297 | $0.00367297 | - | - |
| Nov-18 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-17 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |