Cap Mercato $4.16T
3.25%
Volume 24o $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Satoshis Vision (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00467894 | $0.00461338 | $0.00467894 | $0.00461338 | - | - |
| Oct-24 2025 | $0.00461338 | $0.00461338 | $0.00461338 | $0.00461338 | - | - |
| Oct-23 2025 | $0.00461338 | $0.00458554 | $0.00461338 | $0.00458554 | - | - |
| Oct-22 2025 | $0.00458554 | $0.00458554 | $0.0047693 | $0.0047693 | - | - |
| Oct-21 2025 | $0.0047693 | $0.0046235 | $0.0047693 | $0.0046235 | - | - |
| Oct-20 2025 | $0.0046235 | $0.0046235 | $0.0046235 | $0.0046235 | - | - |
| Oct-19 2025 | $0.0046235 | $0.0046235 | $0.0046235 | $0.0046235 | - | - |
| Oct-18 2025 | $0.0046235 | $0.00450988 | $0.0046235 | $0.00450988 | - | - |
| Oct-17 2025 | $0.00450988 | $0.00450988 | $0.00491126 | $0.00491126 | - | - |
| Oct-16 2025 | $0.00491126 | $0.00491126 | $0.00491126 | $0.00491126 | - | - |
| Oct-15 2025 | $0.00491126 | $0.00490587 | $0.00491126 | $0.00490587 | - | - |
| Oct-14 2025 | $0.00490587 | $0.00457614 | $0.00490587 | $0.00457614 | - | - |
| Oct-13 2025 | $0.00457614 | $0.00457614 | $0.00457614 | $0.00457614 | - | - |
| Oct-12 2025 | $0.00457614 | $0.00457614 | $0.00508748 | $0.00508748 | - | - |
| Oct-11 2025 | $0.00508748 | $0.00508748 | $0.00508748 | $0.00508748 | - | - |