Cap Mercato $2.39T
-1.58%
Volume 24o $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Satori Network (SATORI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.249924 | $0.249918 | $0.299922 | $0.29986 | $423 | - |
| Feb-22 2026 | $0.299904 | $0.299872 | $0.329893 | $0.299915 | $961 | - |
| Feb-21 2026 | $0.299928 | $0.289892 | $0.299944 | $0.289925 | $193 | - |
| Feb-20 2026 | $0.289901 | $0.259851 | $0.289924 | $0.259895 | $53 | - |
| Feb-19 2026 | $0.259899 | $0.259899 | $0.279982 | $0.269849 | $89 | - |
| Feb-18 2026 | $0.269862 | $0.239868 | $0.269885 | $0.259936 | $73 | - |
| Feb-17 2026 | $0.25992 | $0.239883 | $0.25992 | $0.239883 | $159 | - |
| Feb-16 2026 | $0.239887 | $0.239861 | $0.249903 | $0.249903 | $278 | - |
| Feb-15 2026 | $0.289836 | $0.259854 | $0.299903 | $0.279866 | $347 | - |
| Feb-14 2026 | $0.279897 | $0.279848 | $0.279953 | $0.279872 | $29 | - |
| Feb-13 2026 | $0.279862 | $0.26977 | $0.289893 | $0.26977 | $213 | - |
| Feb-12 2026 | $0.269814 | $0.239801 | $0.269814 | $0.249822 | $743 | - |
| Feb-11 2026 | $0.249816 | $0.24981 | $0.309844 | $0.309844 | $797 | - |
| Feb-10 2026 | $0.309857 | $0.279739 | $0.309921 | $0.279924 | $129 | - |
| Feb-09 2026 | $0.279841 | $0.24978 | $0.279886 | $0.249874 | $247 | - |