Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Santa Floki HOHOHO

Prezzo storico di Santa Floki (HOHOHO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-31 2022 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Mar-30 2022 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Mar-29 2022 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Mar-28 2022 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Mar-27 2022 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Mar-26 2022 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Mar-25 2022 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Mar-24 2022 $0.0000000664 $0.000000062 $0.0000000763 $0.0000000763 - -
Mar-23 2022 $0.0000000763 $0.0000000725 $0.0000000776 $0.0000000747 $2,340 -
Mar-22 2022 $0.0000000747 $0.0000000742 $0.0000000777 $0.0000000747 $2,713 -
Mar-21 2022 $0.0000000747 $0.0000000746 $0.0000000785 $0.0000000781 $2,960 -
Mar-20 2022 $0.0000000781 $0.000000059 $0.0000000849 $0.0000000777 $2,683 -
Mar-19 2022 $0.0000000777 $0.0000000618 $0.0000000857 $0.0000000637 $3,361 -
Mar-18 2022 $0.0000000637 $0.0000000594 $0.000000102 $0.0000000731 $4,080 -
Mar-17 2022 $0.0000000731 $0.000000073 $0.0000000795 $0.000000079 $2,206 -

Analisi storica e di mercato del prezzo di Santa Floki (HOHOHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 132 giorni, dal giorno 26-05-2025.