Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SaluS (SLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-17 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-16 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-15 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-14 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-13 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-12 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-11 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-10 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-09 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-08 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-07 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-06 2025 | $9.084 | $9.084 | $9.084 | $9.084 | - | - |
| Aug-05 2025 | $9.084 | $9.026 | $9.220 | $9.220 | - | - |
| Aug-04 2025 | $9.220 | $8.457 | $9.220 | $8.457 | - | - |