Cap Mercato $2.44T
2.12%
Volume 24o $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SaluS (SLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $5.291 | $5.002 | $5.294 | $5.008 | - | - |
| Oct-13 2024 | $5.010 | $4.9762 | $5.046 | $5.046 | - | - |
| Oct-12 2024 | $5.059 | $5.001 | $5.066 | $5.011 | - | - |
| Oct-11 2024 | $5.001 | $4.8110 | $5.056 | $4.8205 | - | - |
| Oct-10 2024 | $4.8199 | $4.7205 | $4.8895 | $4.8337 | - | - |
| Oct-09 2024 | $4.8508 | $4.8453 | $4.9981 | $4.9716 | - | - |
| Oct-08 2024 | $4.9611 | $4.9527 | $5.018 | $4.9856 | - | - |
| Oct-07 2024 | $5.012 | $5.012 | $5.134 | $5.032 | - | - |
| Oct-06 2024 | $5.021 | $4.9497 | $5.027 | $4.9555 | - | - |
| Oct-05 2024 | $4.9587 | $4.9425 | $4.9855 | $4.9674 | - | - |
| Oct-04 2024 | $4.9649 | $4.8502 | $4.9948 | $4.8502 | - | - |
| Oct-03 2024 | $4.8593 | $4.8134 | $4.9084 | $4.8538 | $1 | - |
| Oct-02 2024 | $4.8630 | $4.8225 | $4.9691 | $4.8571 | - | - |
| Oct-01 2024 | $4.8680 | $4.8617 | $5.122 | $5.045 | - | - |
| Sep-30 2024 | $5.081 | $5.050 | $5.239 | $5.239 | $6 | - |