Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SALT SALT

Prezzo storico di SALT (SALT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2025 $0.00761119 $0.00761119 $0.00761119 $0.00761119 - $913,344
Apr-26 2025 $0.00761119 $0.00761119 $0.00761119 $0.00761119 - $913,344
Apr-25 2025 $0.00761119 $0.00761119 $0.00761119 $0.00761119 - $913,344
Apr-24 2025 $0.00761119 $0.00761119 $0.00761119 $0.00761119 - $913,344
Apr-23 2025 $0.00761119 $0.00761119 $0.00761119 $0.00761119 - $913,344
Apr-22 2025 $0.00761119 $0.00761119 $0.00761119 $0.00761119 - $913,344
Apr-21 2025 $0.00761119 $0.00743442 $0.00768067 $0.00743442 - $913,344
Apr-20 2025 $0.00739994 $0.00734477 $0.00776095 $0.00776095 $0 $887,993
Apr-19 2025 $0.00776095 $0.00776095 $0.00776095 $0.00776095 - $931,314
Apr-18 2025 $0.00776095 $0.00776095 $0.00776095 $0.00776095 - $931,314
Apr-17 2025 $0.00776095 $0.00776095 $0.00776095 $0.00776095 - $931,314
Apr-16 2025 $0.00776095 $0.0072359 $0.00776095 $0.00730765 - $931,314
Apr-15 2025 $0.00732686 $0.00515755 $0.01605 $0.015805 $45 $879,224
Apr-14 2025 $0.015817 $0.00126339 $0.015821 $0.012361 $158 $1,898,082
Apr-13 2025 $0.012309 $0.0096601 $0.012551 $0.0096601 $0 $1,477,135

Analisi storica e di mercato del prezzo di SALT (SALT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2768 giorni, dal giorno 08-03-2018.