Cap Mercato $4.22T
1.87%
Volume 24o $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SALT (SALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-26 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-25 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-24 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-23 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-22 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-21 2025 | $0.00761119 | $0.00743442 | $0.00768067 | $0.00743442 | - | $913,344 |
| Apr-20 2025 | $0.00739994 | $0.00734477 | $0.00776095 | $0.00776095 | $0 | $887,993 |
| Apr-19 2025 | $0.00776095 | $0.00776095 | $0.00776095 | $0.00776095 | - | $931,314 |
| Apr-18 2025 | $0.00776095 | $0.00776095 | $0.00776095 | $0.00776095 | - | $931,314 |
| Apr-17 2025 | $0.00776095 | $0.00776095 | $0.00776095 | $0.00776095 | - | $931,314 |
| Apr-16 2025 | $0.00776095 | $0.0072359 | $0.00776095 | $0.00730765 | - | $931,314 |
| Apr-15 2025 | $0.00732686 | $0.00515755 | $0.01605 | $0.015805 | $45 | $879,224 |
| Apr-14 2025 | $0.015817 | $0.00126339 | $0.015821 | $0.012361 | $158 | $1,898,082 |
| Apr-13 2025 | $0.012309 | $0.0096601 | $0.012551 | $0.0096601 | $0 | $1,477,135 |