Cap Mercato $2.56T
-0.11%
Volume 24o $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.879924 | $0.879755 | $0.880274 | $0.880171 | - | - |
Jul-29 2024 | $0.879995 | $0.879846 | $0.880286 | $0.880058 | - | - |
Jul-28 2024 | $0.879979 | $0.879979 | $0.901592 | $0.900965 | $1,864 | - |
Jul-27 2024 | $0.900035 | $0.890267 | $0.90588 | $0.900723 | $2,265 | - |
Jul-26 2024 | $0.901342 | $0.898142 | $0.902198 | $0.901176 | $1,732 | - |
Jul-25 2024 | $0.90004 | $0.898316 | $0.901489 | $0.901402 | $3,140 | - |
Jul-24 2024 | $0.900277 | $0.900243 | $0.905925 | $0.905623 | $2,297 | - |
Jul-23 2024 | $0.905709 | $0.90105 | $0.906107 | $0.901407 | $1 | - |
Jul-22 2024 | $0.901656 | $0.893672 | $0.901656 | $0.900035 | $13,647 | - |
Jul-21 2024 | $0.899025 | $0.89723 | $0.899726 | $0.89736 | $10 | - |
Jul-20 2024 | $0.898746 | $0.893499 | $0.908297 | $0.908297 | $1,020 | - |
Jul-19 2024 | $0.908711 | $0.892733 | $0.908711 | $0.894048 | $4,759 | - |
Jul-18 2024 | $0.893969 | $0.890194 | $0.92852 | $0.926597 | $13,000 | - |
Jul-17 2024 | $0.914127 | $0.908595 | $0.914311 | $0.909244 | $10,012 | - |
Jul-16 2024 | $0.908674 | $0.908401 | $0.909808 | $0.909347 | $13,613 | - |