Cap Mercato $2.52T
-0.54%
Volume 24o $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Monete
34.280
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Salesforce tokenized stock (xStock) (CRMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $183.59 | $183.59 | $189.78 | $189.78 | $15 | $569,129 |
| Feb-25 2026 | $189.78 | $184.64 | $189.78 | $184.72 | $49 | $588,318 |
| Feb-24 2026 | $184.72 | $178.56 | $184.72 | $183.99 | $491 | $572,632 |
| Feb-23 2026 | $183.99 | $183.99 | $198.92 | $187.56 | $30 | $570,394 |
| Feb-22 2026 | $187.56 | $187.56 | $187.56 | $187.56 | $2 | $581,436 |
| Feb-21 2026 | $187.56 | $187.56 | $187.56 | $187.56 | $2 | $581,439 |
| Feb-20 2026 | $187.56 | $185.86 | $190.49 | $185.86 | $39 | $581,436 |
| Feb-19 2026 | $185.86 | $180.71 | $187.52 | $187.52 | $16 | $576,166 |
| Feb-18 2026 | $187.52 | $185.28 | $189.15 | $189.15 | $131 | $581,312 |
| Feb-17 2026 | $189.15 | $189.15 | $189.89 | $189.89 | $6 | $586,365 |
| Feb-16 2026 | $189.89 | $189.89 | $189.89 | $189.89 | $33 | $588,680 |
| Feb-15 2026 | $189.89 | $189.89 | $189.89 | $189.89 | $33 | $588,680 |
| Feb-14 2026 | $189.89 | $189.89 | $189.89 | $189.89 | $33 | $588,680 |
| Feb-13 2026 | $189.89 | $183.05 | $192.41 | $183.05 | $287 | $588,659 |
| Feb-12 2026 | $183.05 | $183.05 | $198.49 | $188.85 | $35 | $567,455 |