Cap Mercato £1.94T -1.06%
Volume 24o £112.36B -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Monete 28.123 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SaitamaX SAITAX

Prezzo storico di SaitamaX (SAITAX), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-28 2023 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 - -
May-27 2023 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 - -
May-26 2023 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 - -
May-25 2023 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 - -
May-24 2023 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 - -
May-23 2023 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 £200,998,558,986,379 - -
May-22 2023 £200,998,558,986,379 £199,986,033,286,102 £201,683,033,427,179 £200,444,230,978,609 - -
May-21 2023 £200,444,230,978,609 £200,065,986,032,696 £201,065,065,449,828 £200,697,134,633,619 - -
May-20 2023 £200,697,134,633,619 £200,032,410,517,854 £200,745,130,616,768 £200,594,063,377,041 - -
May-19 2023 £200,594,063,377,041 £200,238,329,300,265 £205,646,441,507,942 £205,545,563,682,484 - -
May-18 2023 £205,545,563,682,484 £204,794,719,210,497 £209,925,093,589,000 £209,637,236,071,497 - -
May-17 2023 £209,637,236,071,497 £208,769,922,346,833 £211,411,116,977,867 £209,766,895,408,097 - -
May-16 2023 £209,766,895,408,097 £209,065,091,098,699 £210,454,071,945,123 £209,646,122,665,886 - -
May-15 2023 £209,646,122,665,886 £209,281,521,392,673 £210,867,777,463,444 £209,722,587,745,384 - -
May-14 2023 £209,722,587,745,384 £208,735,404,622,659 £210,327,654,083,278 £209,387,668,802,651 - -

Analisi storica e di mercato del prezzo di SaitamaX (SAITAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 329 giorni, dal giorno 24-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.76976 GBP.