Cap Mercato $4.53T
0.7%
Volume 24o $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SAITAMA INU (SAITAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00033245 | $0.00032394 | $0.00036371 | $0.00036371 | - | $291,790 |
| Oct-02 2025 | $0.00036371 | $0.00036197 | $0.00036977 | $0.00036266 | - | $319,234 |
| Oct-01 2025 | $0.00036266 | $0.00035901 | $0.00036817 | $0.00035901 | - | $318,304 |
| Sep-30 2025 | $0.00035901 | $0.0003575 | $0.00036312 | $0.0003575 | - | $315,103 |
| Sep-29 2025 | $0.0003575 | $0.00034791 | $0.0003575 | $0.00034906 | - | $313,776 |
| Sep-28 2025 | $0.00034906 | $0.00034062 | $0.00034906 | $0.00034062 | - | $306,370 |
| Sep-27 2025 | $0.00034062 | $0.00033607 | $0.00034062 | $0.00033607 | - | $298,966 |
| Sep-26 2025 | $0.0003362 | $0.0003148 | $0.0003362 | $0.0003148 | $2,048 | $295,083 |
| Sep-25 2025 | $0.00033047 | $0.00033047 | $0.00036508 | $0.00036508 | - | $290,056 |
| Sep-24 2025 | $0.00036508 | $0.00034126 | $0.00036508 | $0.00034427 | - | $320,433 |
| Sep-23 2025 | $0.00034427 | $0.00032618 | $0.00034427 | $0.00032618 | - | $302,168 |
| Sep-22 2025 | $0.00032626 | $0.00032626 | $0.00034406 | $0.000341 | - | $286,359 |
| Sep-21 2025 | $0.000341 | $0.00033925 | $0.000341 | $0.00034051 | - | $299,299 |
| Sep-20 2025 | $0.00034051 | $0.00033478 | $0.00034247 | $0.00033851 | - | $298,864 |
| Sep-19 2025 | $0.00033851 | $0.00033851 | $0.00034714 | $0.00034714 | - | $297,113 |