Cap Mercato $2.73T
0.96%
Volume 24o $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SAITAMA INU (SAITAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-08 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-07 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-06 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-05 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-04 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-03 2026 | $0.00010152 | $0.00010152 | $0.00010191 | $0.00010191 | - | $89,108 |
| Mar-02 2026 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | $89,454 |
| Mar-01 2026 | $0.00010191 | $0.00009955 | $0.00010191 | $0.00009955 | - | $89,454 |
| Feb-28 2026 | $0.00009955 | $0.00009955 | $0.00010116 | $0.00010116 | - | $87,376 |
| Feb-27 2026 | $0.00010116 | $0.00010116 | $0.00010938 | $0.00010938 | - | $88,791 |
| Feb-26 2026 | $0.00010938 | $0.00010938 | $0.00010938 | $0.00010938 | - | $96,009 |
| Feb-25 2026 | $0.00010938 | $0.00009226 | $0.00010938 | $0.00009226 | - | $96,009 |
| Feb-24 2026 | $0.00009226 | $0.00009226 | $0.00009438 | $0.00009438 | - | $80,979 |
| Feb-23 2026 | $0.00009438 | $0.00009438 | $0.00010098 | $0.00010098 | - | $82,844 |