Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00032728 | $0.00031496 | $0.00033781 | $0.00031496 | - | $287,252 |
Aug-19 2025 | $0.00031496 | $0.00031431 | $0.0003271 | $0.00031432 | $1,777 | $276,438 |
Aug-18 2025 | $0.00031432 | $0.00031432 | $0.0004406 | $0.0004406 | $7,230 | $275,879 |
Aug-17 2025 | $0.0004406 | $0.00042394 | $0.00045007 | $0.00042394 | $750 | $386,713 |
Aug-16 2025 | $0.00042394 | $0.00042394 | $0.00042779 | $0.00042412 | - | $372,090 |
Aug-15 2025 | $0.00042938 | $0.00042938 | $0.00047183 | $0.0004536 | - | $376,869 |
Aug-14 2025 | $0.0004536 | $0.0004536 | $0.0004721 | $0.00046747 | - | $398,125 |
Aug-13 2025 | $0.00046747 | $0.00044527 | $0.00046747 | $0.00044527 | - | $410,303 |
Aug-12 2025 | $0.00044527 | $0.00040565 | $0.00044527 | $0.00040565 | - | $390,812 |
Aug-11 2025 | $0.00040565 | $0.000399 | $0.00040565 | $0.00040205 | - | $356,042 |
Aug-10 2025 | $0.00040205 | $0.00040205 | $0.00042039 | $0.00042039 | - | $352,882 |
Aug-09 2025 | $0.00042039 | $0.00039687 | $0.00042039 | $0.00039687 | $299 | $368,980 |
Aug-08 2025 | $0.00039687 | $0.00034483 | $0.00044376 | $0.00044376 | - | $348,332 |
Aug-07 2025 | $0.0004436 | $0.00043953 | $0.00045195 | $0.00043953 | - | $389,349 |
Aug-06 2025 | $0.00043953 | $0.00042298 | $0.00043953 | $0.00042562 | - | $385,779 |