Cap Mercato $2.50T -0.34%
Volume 24o $99.68B 11.36%
BTC % 53.95% 0.29%
ETH % 9.9% -0.6%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 17 Secondi fa
SAFETREES TREES

Prezzo storico di SAFETREES (TREES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-22 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-21 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-20 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-19 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-18 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-17 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-16 2023 $6,152,318,620,023,501 $6,139,525,703,180,601 $6,184,404,903,620,101 $6,155,307,347,848,701 - -
Sep-15 2023 $6,150,365,921,160,401 $6,060,986,606,669,201 $6,150,365,921,160,401 $6,087,293,834,782,201 $112 -
Sep-14 2023 $6,087,293,834,782,201 $6,052,851,704,411,401 $6,097,079,893,966,501 $6,097,079,893,966,501 - -
Sep-13 2023 $6,090,977,315,972,301 $6,061,338,883,223,601 $6,159,212,694,132,101 $6,159,212,694,132,101 $3 -
Sep-12 2023 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 - -
Sep-11 2023 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 - -
Sep-10 2023 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 - -
Sep-09 2023 $6,159,212,694,132,101 $6,141,990,615,928,301 $6,159,212,694,132,101 $6,141,990,615,928,301 - -
Sep-08 2023 $6,137,841,368,371,501 $6,118,505,905,402,301 $6,146,364,181,091,501 $6,146,364,181,091,501 $2 -

Analisi storica e di mercato del prezzo di SAFETREES (TREES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 818 giorni, dal giorno 08-01-2024.