Cap Mercato S$3.59T
-2.88%
Volume 24o S$400.84B
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monete
27.309
+55
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-31 2022 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | - | - |
Aug-30 2022 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | - | - |
Aug-29 2022 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | - | - |
Aug-28 2022 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | - | - |
Aug-27 2022 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | - | - |
Aug-26 2022 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | S$741,877,817,171,263 | - | - |
Aug-25 2022 | S$741,877,817,171,263 | S$741,745,639,616,503 | S$741,877,817,171,263 | S$741,745,639,616,503 | - | - |
Aug-24 2022 | S$741,767,242,299,727 | S$735,124,330,156,406 | S$749,877,939,391,149 | S$748,492,147,310,205 | - | - |
Aug-23 2022 | S$748,409,452,423,029 | S$737,120,790,778,269 | S$752,999,149,090,656 | S$751,776,479,652,259 | S$1 | - |
Aug-22 2022 | S$751,849,756,318,924 | S$726,852,780,187,677 | S$762,703,856,255,272 | S$758,271,077,287,776 | S$3 | - |
Aug-21 2022 | S$758,312,668,168,888 | S$729,386,662,840,012 | S$761,259,579,706,742 | S$757,527,360,848,251 | S$40 | - |
Aug-20 2022 | S$757,527,360,848,251 | S$757,527,360,848,251 | S$757,527,360,848,251 | S$757,527,360,848,251 | - | - |
Aug-19 2022 | S$757,527,360,848,251 | S$757,527,360,848,251 | S$757,527,360,848,251 | S$757,527,360,848,251 | - | - |
Aug-18 2022 | S$757,527,360,848,251 | S$757,449,802,916,899 | S$757,527,360,848,251 | S$757,449,802,916,899 | - | - |
Aug-17 2022 | S$757,382,207,962,679 | S$754,408,629,279,544 | S$799,234,552,834,329 | S$795,136,666,504,948 | - | - |
Analisi storica e di mercato del prezzo di SAFESPACE (SAFESPACE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 449 giorni, dal giorno 02-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35048 SGD.