Cap Mercato £2.05T
1.41%
Volume 24o £65.64B
-24.66%
BTC % 50.37%
-0.41%
ETH % 16.68%
1.31%
Monete
27.673
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-31 2022 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | - | - |
Aug-30 2022 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | - | - |
Aug-29 2022 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | - | - |
Aug-28 2022 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | - | - |
Aug-27 2022 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | - | - |
Aug-26 2022 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | £432,981,797,537,206 | - | - |
Aug-25 2022 | £432,981,797,537,206 | £432,904,654,813,796 | £432,981,797,537,206 | £432,904,654,813,796 | - | - |
Aug-24 2022 | £432,917,262,777,530 | £429,040,263,123,242 | £437,650,905,062,878 | £436,842,115,889,874 | - | - |
Aug-23 2022 | £436,793,852,712,208 | £430,205,456,486,298 | £439,472,535,195,096 | £438,758,949,212,367 | £1 | - |
Aug-22 2022 | £438,801,715,638,476 | £424,212,742,349,626 | £445,136,488,821,219 | £442,549,388,141,016 | £2 | - |
Aug-21 2022 | £442,573,661,807,175 | £425,691,591,076,684 | £444,293,566,386,218 | £442,115,333,269,189 | £23 | - |
Aug-20 2022 | £442,115,333,269,189 | £442,115,333,269,189 | £442,115,333,269,189 | £442,115,333,269,189 | - | - |
Aug-19 2022 | £442,115,333,269,189 | £442,115,333,269,189 | £442,115,333,269,189 | £442,115,333,269,189 | - | - |
Aug-18 2022 | £442,115,333,269,189 | £442,070,068,170,607 | £442,115,333,269,189 | £442,070,068,170,607 | - | - |
Aug-17 2022 | £442,030,617,759,630 | £440,295,149,447,271 | £466,456,881,888,633 | £464,065,234,439,510 | - | - |
Analisi storica e di mercato del prezzo di SAFESPACE (SAFESPACE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 449 giorni, dal giorno 25-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78818 GBP.