Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-27 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-26 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-25 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-24 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-23 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-22 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-21 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-20 2025 | $0.0000098234 | $0.0000098234 | $0.00001113 | $0.00001113 | $184 | - |
Feb-19 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Feb-18 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Feb-17 2025 | $0.00001113 | $0.00001113 | $0.0000112 | $0.0000112 | $87 | - |
Feb-16 2025 | $0.0000112 | $0.00001118 | $0.0000112 | $0.00001118 | $15 | - |
Feb-15 2025 | $0.00001118 | $0.00001118 | $0.0000116 | $0.00001152 | $47 | - |
Feb-14 2025 | $0.00001152 | $0.00001142 | $0.00001152 | $0.00001142 | $23 | - |