Cap Mercato $2.31T
2.91%
Volume 24o $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
Monete
28.546
+17
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Safemuun (SAFEMUUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001883 | $0.00001874 | $0.00001883 | $0.00001874 | $0 | - |
| Aug-19 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Aug-18 2024 | $0.00001874 | $0.00001817 | $0.00001874 | $0.00001817 | $22 | - |
| Aug-17 2024 | $0.00001817 | $0.00001809 | $0.00001819 | $0.00001819 | $8 | - |
| Aug-16 2024 | $0.00001819 | $0.00001819 | $0.00001847 | $0.00001846 | $8 | - |
| Aug-15 2024 | $0.00001846 | $0.00001846 | $0.00001891 | $0.00001891 | $18 | - |
| Aug-14 2024 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Aug-13 2024 | $0.00001891 | $0.00001891 | $0.00001953 | $0.00001953 | $1 | - |
| Aug-12 2024 | $0.00001953 | $0.00001953 | $0.0000203 | $0.0000203 | $1 | - |
| Aug-11 2024 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Aug-10 2024 | $0.0000203 | $0.0000203 | $0.00002094 | $0.00002094 | $3 | - |
| Aug-09 2024 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Aug-08 2024 | $0.00002094 | $0.00001901 | $0.00002094 | $0.00001901 | $4 | - |
| Aug-07 2024 | $0.00001934 | $0.0000192 | $0.00001934 | $0.0000192 | $1 | - |
| Aug-06 2024 | $0.0000192 | $0.0000192 | $0.00001922 | $0.00001922 | $1 | - |