Cap Mercato $2.23T
5.53%
Volume 24o $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Safemuun (SAFEMUUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001934 | $0.0000192 | $0.00001934 | $0.0000192 | $1 | - |
| Aug-06 2024 | $0.0000192 | $0.0000192 | $0.00001922 | $0.00001922 | $1 | - |
| Aug-05 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Aug-04 2024 | $0.00001922 | $0.00001922 | $0.00001939 | $0.00001939 | $118 | - |
| Aug-03 2024 | $0.00001939 | $0.00001939 | $0.00002275 | $0.00002076 | $674 | - |
| Aug-02 2024 | $0.00002076 | $0.00002076 | $0.00002354 | $0.00002354 | $1 | - |
| Aug-01 2024 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Jul-31 2024 | $0.00002354 | $0.00002354 | $0.0000239 | $0.0000239 | $1 | - |
| Jul-30 2024 | $0.0000239 | $0.0000239 | $0.00002467 | $0.000024 | $265 | - |
| Jul-29 2024 | $0.00002464 | $0.00002408 | $0.00002464 | $0.00002408 | $4 | - |
| Jul-28 2024 | $0.00002408 | $0.00002408 | $0.00002472 | $0.00002427 | $63 | - |
| Jul-27 2024 | $0.00002427 | $0.00002427 | $0.00002479 | $0.00002448 | $14 | - |
| Jul-26 2024 | $0.00002448 | $0.00002266 | $0.00002483 | $0.00002266 | $463 | - |
| Jul-25 2024 | $0.00002266 | $0.0000225 | $0.00002358 | $0.00002358 | $256 | - |
| Jul-24 2024 | $0.00002358 | $0.00002339 | $0.00002358 | $0.00002339 | $53 | - |