Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Safemuun (SAFEMUUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001419 | $0.00001413 | $0.00001419 | $0.00001413 | $3 | - |
| Oct-18 2024 | $0.00001413 | $0.00001413 | $0.00001497 | $0.00001497 | $399 | - |
| Oct-17 2024 | $0.00001576 | $0.00001559 | $0.00001576 | $0.00001561 | $57 | - |
| Oct-16 2024 | $0.00001561 | $0.00001526 | $0.00001561 | $0.00001527 | $130 | - |
| Oct-15 2024 | $0.00001527 | $0.00001527 | $0.00001534 | $0.00001534 | $11 | - |
| Oct-14 2024 | $0.00001534 | $0.00001428 | $0.00001554 | $0.00001428 | $46 | - |
| Oct-13 2024 | $0.00001428 | $0.00001351 | $0.00001431 | $0.00001351 | $170 | - |
| Oct-12 2024 | $0.00001351 | $0.00001264 | $0.00001351 | $0.00001264 | $33 | - |
| Oct-11 2024 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Oct-10 2024 | $0.00001264 | $0.00001264 | $0.00001313 | $0.00001313 | $2 | - |
| Oct-09 2024 | $0.00001313 | $0.00001313 | $0.00001317 | $0.00001316 | $10 | - |
| Oct-08 2024 | $0.00001316 | $0.00001308 | $0.00001335 | $0.00001335 | $9 | - |
| Oct-07 2024 | $0.00001335 | $0.00001307 | $0.00001335 | $0.00001307 | $3 | - |
| Oct-06 2024 | $0.00001307 | $0.00001277 | $0.00001307 | $0.00001277 | $0 | - |
| Oct-05 2024 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |