Cap Mercato $2.59T
-0.84%
Volume 24o $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
Aug-12 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
Aug-11 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
Aug-10 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
Aug-09 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
Aug-08 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
Aug-07 2023 | $301,920 | $301,635 | $304,069 | $303,468 | - | - |
Aug-06 2023 | $302,829 | $302,829 | $311,507 | $309,073 | $77 | - |
Aug-05 2023 | $308,890 | $306,962 | $308,890 | $306,962 | $0 | - |
Aug-04 2023 | $306,699 | $306,699 | $308,840 | $306,713 | $0 | - |
Aug-03 2023 | $306,496 | $305,639 | $307,241 | $305,816 | $1 | - |
Aug-02 2023 | $306,261 | $305,874 | $312,608 | $312,608 | $14 | - |
Aug-01 2023 | $312,608 | $305,142 | $313,553 | $308,277 | - | - |
Jul-31 2023 | $308,424 | $308,156 | $309,685 | $309,222 | $2 | - |
Jul-30 2023 | $309,222 | $308,573 | $309,723 | $309,600 | - | - |