Cap Mercato $2.49T
-1.65%
Volume 24o $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Safemoon 1996 (SM96), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-09 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-08 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-07 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-06 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-05 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-04 2023 | $0.00062387 | $0.00062224 | $0.00062574 | $0.00062552 | - | - |
| Jul-03 2023 | $0.00062465 | $0.00061977 | $0.00062969 | $0.00061977 | $20 | - |
| Jul-02 2023 | $0.00061977 | $0.00061977 | $0.00061977 | $0.00061977 | - | - |
| Jul-01 2023 | $0.00061977 | $0.00061977 | $0.00061977 | $0.00061977 | - | - |
| Jun-30 2023 | $0.00061977 | $0.00059876 | $0.00061977 | $0.0006002 | - | - |
| Jun-29 2023 | $0.00061296 | $0.00060156 | $0.00061296 | $0.00060156 | - | - |
| Jun-28 2023 | $0.00060258 | $0.00059334 | $0.00062318 | $0.00062318 | - | - |
| Jun-27 2023 | $0.00062318 | $0.00061182 | $0.00062381 | $0.00061416 | - | - |
| Jun-26 2023 | $0.00061409 | $0.00061147 | $0.00062336 | $0.00062275 | $7 | - |