Cap Mercato $4.11T
1.71%
Volume 24o $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SafeETH (SAFEETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-09 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-08 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-07 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-06 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-05 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-04 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-03 2022 | $168,439,736,690,000 | $162,066,548,310,000 | $170,479,744,900,000 | $164,122,713,590,000 | $14 | - |
| Apr-02 2022 | $164,122,140,330,000 | $164,074,488,310,000 | $169,506,748,740,000 | $166,243,873,840,000 | $13 | - |
| Apr-01 2022 | $166,243,873,840,000 | $166,243,873,840,000 | $166,243,873,840,000 | $166,243,873,840,000 | - | - |
| Mar-31 2022 | $166,243,873,840,000 | $166,242,207,750,000 | $166,243,873,840,000 | $166,242,207,750,000 | - | - |
| Mar-30 2022 | $166,242,207,750,000 | $160,113,039,470,000 | $168,348,573,360,000 | $162,656,177,210,000 | $37 | - |
| Mar-29 2022 | $162,656,177,210,000 | $161,537,803,780,000 | $167,562,879,730,000 | $162,796,045,520,000 | $17,139 | - |
| Mar-28 2022 | $162,796,047,460,000 | $162,529,440,530,000 | $393,775,224,320,000 | $390,433,794,310,000 | $16,992 | - |
| Mar-27 2022 | $390,433,794,310,000 | $257,456,744,040,000 | $391,448,964,149,999 | $258,075,370,639,999 | $5 | - |