Cap Mercato CHF2.24T
-1.8%
Volume 24o CHF135.50B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-17 2024 | CHF25,581,366,048,941 | CHF25,581,366,048,941 | CHF26,132,706,026,139 | CHF25,809,933,403,152 | CHF0 | - |
Jul-16 2024 | CHF25,809,933,403,152 | CHF25,152,788,507,685 | CHF26,226,640,701,362 | CHF25,940,124,591,796 | CHF1 | - |
Jul-15 2024 | CHF25,940,124,591,796 | CHF24,292,999,778,181 | CHF25,940,124,591,796 | CHF24,292,999,778,181 | CHF11 | - |
Jul-14 2024 | CHF24,320,419,639,516 | CHF23,666,642,321,641 | CHF24,320,419,639,516 | CHF23,666,642,321,641 | CHF0 | - |
Jul-13 2024 | CHF23,666,642,321,641 | CHF23,666,642,321,641 | CHF23,999,353,499,655 | CHF23,999,353,499,655 | CHF12 | - |
Jul-12 2024 | CHF23,999,353,499,655 | CHF23,614,239,466,322 | CHF23,999,353,499,655 | CHF23,614,239,466,322 | CHF1 | - |
Jul-11 2024 | CHF23,658,431,664,962 | CHF23,039,386,614,014 | CHF23,658,431,664,962 | CHF23,039,386,614,014 | CHF3 | - |
Jul-10 2024 | CHF23,039,386,614,014 | CHF23,039,386,614,014 | CHF23,281,274,348,926 | CHF23,281,274,348,926 | CHF3 | - |
Jul-09 2024 | CHF23,281,274,348,926 | CHF23,281,274,348,926 | CHF23,322,893,506,196 | CHF23,322,893,506,196 | CHF7 | - |
Jul-08 2024 | CHF23,322,893,506,196 | CHF21,636,180,211,688 | CHF23,322,893,506,196 | CHF22,319,410,776,680 | CHF0 | - |
Jul-07 2024 | CHF22,319,410,776,680 | CHF22,319,410,776,680 | CHF23,741,876,363,918 | CHF23,741,876,363,918 | CHF10 | - |
Jul-06 2024 | CHF23,741,876,363,918 | CHF23,196,920,993,985 | CHF23,930,801,128,912 | CHF23,196,920,993,985 | CHF57 | - |
Jul-05 2024 | CHF23,196,920,993,985 | CHF22,156,617,001,768 | CHF24,471,884,333,878 | CHF24,471,884,333,878 | CHF0 | - |
Jul-04 2024 | CHF24,471,884,333,878 | CHF24,345,602,322,432 | CHF26,017,827,583,431 | CHF26,017,827,583,431 | CHF4 | - |
Jul-03 2024 | CHF26,017,827,583,431 | CHF26,017,827,583,431 | CHF26,752,400,550,396 | CHF26,752,400,550,396 | CHF18 | - |
Analisi storica e di mercato del prezzo di SafeBull (SAFEBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 1118 giorni, dal giorno 26-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.88466 CHF.