Cap Mercato $2.24T
-0.14%
Volume 24o $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $2.1572 | $2.1572 | $2.1572 | $2.1572 | - | - |
May-08 2024 | $2.1572 | $2.1572 | $2.1572 | $2.1572 | - | - |
May-07 2024 | $2.1572 | $2.1260 | $2.1628 | $2.1436 | - | - |
May-06 2024 | $2.1406 | $2.1249 | $2.1642 | $2.1253 | - | - |
May-05 2024 | $2.1249 | $1.9656 | $2.1263 | $1.9685 | - | - |
May-04 2024 | $1.9724 | $1.9615 | $1.9981 | $1.9847 | - | - |
May-03 2024 | $1.9773 | $1.9000 | $1.9927 | $1.9002 | - | - |
May-02 2024 | $1.9007 | $1.8996 | $2.5994 | $2.5972 | - | - |
May-01 2024 | $2.5963 | $2.5958 | $2.5983 | $2.5974 | - | - |
Apr-30 2024 | $2.5970 | $2.5960 | $2.6009 | $2.5994 | - | - |
Apr-29 2024 | $2.5990 | $2.5986 | $2.6008 | $2.6008 | - | - |
Apr-28 2024 | $2.5989 | $2.4483 | $2.5989 | $2.4484 | - | - |
Apr-27 2024 | $2.4483 | $2.4482 | $2.4500 | $2.4493 | - | - |
Apr-26 2024 | $2.4493 | $2.1395 | $2.4508 | $2.1395 | - | - |
Apr-25 2024 | $2.1400 | $2.1386 | $2.1405 | $2.1393 | - | - |