Cap Mercato $2.49T 0.12%
Volume 24o $110.49B -74.89%
BTC % 53.78% -0.03%
ETH % 9.95% -0.2%
Monete 34.455 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Safe Star SAFESTAR

Prezzo storico di Safe Star (SAFESTAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-24 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-23 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-22 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-21 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-20 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-19 2022 $998,296,878,920,000 $998,296,808,259,999 $1,025,880,839,829,999 $1,013,543,645,980,000 - -
Jun-18 2022 $1,013,543,645,980,000 $947,489,580,610,000 $1,127,908,747,230,000 $1,110,517,351,780,000 $111 -
Jun-17 2022 $1,110,517,351,780,000 $1,076,650,442,030,000 $1,140,503,470,630,000 $1,078,546,929,699,999 $558 -
Jun-16 2022 $1,078,553,365,659,999 $1,072,636,865,120,000 $1,233,205,767,380,000 $1,210,440,994,500,000 $424 -
Jun-15 2022 $1,210,440,994,500,000 $1,036,658,216,150,000 $1,217,070,486,170,000 $1,174,763,686,710,000 $1 -
Jun-14 2022 $1,174,763,686,710,000 $1,073,687,254,590,000 $1,211,577,157,350,000 $1,162,929,626,140,000 $858 -
Jun-13 2022 $1,162,929,626,140,000 $1,147,517,054,000,000 $1,427,778,923,680,000 $1,427,778,923,680,000 $849 -
Jun-12 2022 $1,427,778,923,680,000 $1,427,778,923,680,000 $1,428,413,650,010,000 $1,428,413,650,010,000 - -
Jun-11 2022 $1,428,413,597,300,000 $1,412,063,543,590,000 $1,544,535,570,150,000 $1,519,678,303,250,000 $12 -

Analisi storica e di mercato del prezzo di Safe Star (SAFESTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 464 giorni, dal giorno 26-12-2024.