Cap Mercato $2.60T
-0.6%
Volume 24o $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di SafeOHM (SOHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-24 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-23 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-22 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-21 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-20 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-19 2022 | $4,752.64 | $287.59 | $28,546.75 | $287.59 | - | - |
| Jan-18 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-17 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-16 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-15 2022 | $287.59 | $287.59 | $288.11 | $288.11 | - | - |
| Jan-14 2022 | $288.11 | $133.05 | $1,012.74 | $225.00 | $130 | - |
| Jan-13 2022 | $225.00 | $0.605569 | $3,861.11 | $263.67 | - | - |
| Jan-12 2022 | $263.67 | $263.27 | $626.01 | $626.01 | - | - |
| Jan-11 2022 | $626.01 | $184.63 | $626.79 | $184.63 | - | - |