Cap Mercato $3.90T
-3.67%
Volume 24o $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RZUSD (RZUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9998 | $0.9995 | $1.0004 | $1.0004 | - | - |
| Jul-13 2025 | $1.0004 | $0.9999 | $1.0006 | $1.0004 | - | - |
| Jul-12 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9999 | - | - |
| Jul-11 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $49,598 | - |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0007 | $1.0003 | - | - |
| Jul-09 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Jul-08 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Jul-07 2025 | $1.0000 | $0.9994 | $1.0005 | $1.0005 | - | - |
| Jul-06 2025 | $1.0005 | $0.9995 | $1.0005 | $1.0002 | $56,429 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | $13,498 | - |
| Jul-04 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0003 | $12,527 | - |
| Jul-03 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jul-02 2025 | $1.0006 | $1.0000 | $1.0009 | $1.0000 | - | - |
| Jul-01 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | $30,538 | - |
| Jun-30 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0000 | - | - |