Cap Mercato $4.13T 0.28%
Volume 24o $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monete 32.835 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ryo Currency RYO

Prezzo storico di Ryo Currency (RYO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00268662 $0.00266314 $0.00274153 $0.00266493 $50,041 -
Aug-19 2025 $0.00269165 $0.0026633 $0.00273888 $0.00271117 $52,613 -
Aug-18 2025 $0.00266255 $0.00266255 $0.00277659 $0.00275441 $48,813 -
Aug-17 2025 $0.00274176 $0.0026974 $0.00277811 $0.0027337 $55,494 -
Aug-16 2025 $0.0027491 $0.00270836 $0.00277073 $0.00276187 $51,734 -
Aug-15 2025 $0.0027301 $0.00269496 $0.00276893 $0.00275702 $49,713 -
Aug-14 2025 $0.00275405 $0.00269952 $0.00277475 $0.00269952 $51,421 -
Aug-13 2025 $0.00276418 $0.0026959 $0.00277311 $0.00270333 $43,470 -
Aug-12 2025 $0.00271923 $0.00269848 $0.00277612 $0.00271319 $49,798 -
Aug-11 2025 $0.0026939 $0.0026939 $0.00279466 $0.00273158 $48,534 -
Aug-10 2025 $0.00273476 $0.00272902 $0.00279988 $0.00279122 $52,341 -
Aug-09 2025 $0.00278549 $0.00272269 $0.00283271 $0.00281006 $47,770 -
Aug-08 2025 $0.0027811 $0.00275223 $0.00283072 $0.00278952 $48,592 -
Aug-07 2025 $0.00285086 $0.0027778 $0.00286114 $0.00285562 $49,619 -
Aug-06 2025 $0.00282949 $0.00279284 $0.0028528 $0.00283869 $49,743 -

Analisi storica e di mercato del prezzo di Ryo Currency (RYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2473 giorni, dal giorno 13-11-2018.